Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $4.79 | 281,527 | 1:1 | $4.89 | $4.93 | $4.75 |
| April 14, 2026 | $4.97 | 293,928 | 1:1 | $4.74 | $5.04 | $4.74 |
| April 15, 2026 | $5.11 | 330,432 | 1:1 | $4.90 | $5.14 | $4.90 |
| April 16, 2026 | $5.21 | 340,012 | 1:1 | $5.11 | $5.21 | $5.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG