Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $8.79 | 853,090 | 1:1 | $9.28 | $9.59 | $8.64 |
| November 10, 2026 | $8.88 | 417,339 | 1:1 | $8.74 | $9.17 | $8.64 |
| November 11, 2026 | $8.59 | 555,933 | 1:1 | $8.95 | $9.05 | $8.55 |
| November 12, 2026 | $8.40 | 397,873 | 1:1 | $8.47 | $9.00 | $8.36 |
| November 13, 2026 | $8.34 | 413,068 | 1:1 | $8.28 | $8.53 | $8.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG