Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $8.30 | 251,912 | 1:1 | $8.31 | $8.35 | $8.20 |
| August 18, 2026 | $8.24 | 241,784 | 1:1 | $8.35 | $8.36 | $8.20 |
| August 19, 2026 | $8.55 | 518,265 | 1:1 | $8.44 | $8.66 | $8.26 |
| August 20, 2026 | $8.29 | 627,623 | 1:1 | $8.44 | $8.67 | $8.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG