Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $7.93 | 645,282 | 1:1 | $8.41 | $8.45 | $7.73 |
| May 27, 2026 | $7.91 | 451,582 | 1:1 | $7.91 | $8.14 | $7.90 |
| May 28, 2026 | $8.01 | 423,982 | 1:1 | $7.84 | $8.10 | $7.77 |
| May 29, 2026 | $8.03 | 361,040 | 1:1 | $7.98 | $8.09 | $7.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG