Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.54 | 284,735 | 1:1 | $7.53 | $7.67 | $7.47 |
| June 9, 2026 | $7.98 | 395,106 | 1:1 | $7.56 | $8.04 | $7.56 |
| June 10, 2026 | $8.93 | 1,318,867 | 1:1 | $7.96 | $9.13 | $7.96 |
| June 11, 2026 | $9.49 | 1,473,145 | 1:1 | $8.97 | $9.80 | $8.97 |
| June 12, 2026 | $9.50 | 910,661 | 1:1 | $9.48 | $9.77 | $9.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG