Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $10.67 | 167,633 | 1:1 | $10.63 | $10.75 | $10.53 |
| May 14, 2024 | $10.75 | 269,824 | 1:1 | $10.70 | $10.99 | $10.61 |
| May 15, 2024 | $10.74 | 199,201 | 1:1 | $10.79 | $10.87 | $10.68 |
| May 16, 2024 | $10.65 | 92,304 | 1:1 | $10.70 | $10.82 | $10.61 |
| May 17, 2024 | $10.59 | 118,579 | 1:1 | $10.65 | $10.69 | $10.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.